시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,400	60	+ 0.95%	79,030	504
13:57	6,430	90	+ 1.42%	79,028	504
13:56	6,400	60	+ 0.95%	79,026	504
13:55	6,400	60	+ 0.95%	79,017	504
13:54	6,420	80	+ 1.26%	77,000	491
13:53	6,400	60	+ 0.95%	76,995	491
13:52	6,420	80	+ 1.26%	72,916	465
13:51	6,430	90	+ 1.42%	71,801	458
13:50	6,440	100	+ 1.58%	71,800	458
13:49	6,440	100	+ 1.58%	71,788	457