시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,430	90	+ 1.42%	79,374	506
14:07	6,410	70	+ 1.10%	79,192	505
14:06	6,410	70	+ 1.10%	79,134	505
14:05	6,410	70	+ 1.10%	79,127	505
14:04	6,410	70	+ 1.10%	79,096	504
14:03	6,410	70	+ 1.10%	79,095	504
14:02	6,410	70	+ 1.10%	79,055	504
14:01	6,410	70	+ 1.10%	79,033	504
14:00	6,400	60	+ 0.95%	79,032	504
13:59	6,430	90	+ 1.42%	79,031	504