시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,430	90	+ 1.42%	79,624	508
14:17	6,430	90	+ 1.42%	79,610	508
14:16	6,410	70	+ 1.10%	79,455	507
14:15	6,410	70	+ 1.10%	79,454	507
14:14	6,430	90	+ 1.42%	79,443	507
14:13	6,430	90	+ 1.42%	79,402	506
14:12	6,420	80	+ 1.26%	79,399	506
14:11	6,430	90	+ 1.42%	79,383	506
14:10	6,410	70	+ 1.10%	79,382	506
14:09	6,410	70	+ 1.10%	79,379	506