시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,430	90	+ 1.42%	80,932	516
14:27	6,430	90	+ 1.42%	80,874	516
14:26	6,410	70	+ 1.10%	80,872	516
14:25	6,410	70	+ 1.10%	80,871	516
14:24	6,430	90	+ 1.42%	80,860	516
14:23	6,430	90	+ 1.42%	80,646	514
14:22	6,410	70	+ 1.10%	80,441	513
14:21	6,410	70	+ 1.10%	80,424	513
14:20	6,410	70	+ 1.10%	80,423	513
14:19	6,430	90	+ 1.42%	79,629	508