시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,420	80	+ 1.26%	84,164	537
14:37	6,420	80	+ 1.26%	84,162	537
14:36	6,420	80	+ 1.26%	84,159	537
14:35	6,420	80	+ 1.26%	84,158	537
14:34	6,420	80	+ 1.26%	84,111	537
14:33	6,410	70	+ 1.10%	83,992	536
14:32	6,420	80	+ 1.26%	82,087	524
14:31	6,430	90	+ 1.42%	82,028	523
14:30	6,430	90	+ 1.42%	81,987	523
14:29	6,430	90	+ 1.42%	81,249	518