시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,410	70	+ 1.10%	84,936	542
14:47	6,420	80	+ 1.26%	84,885	541
14:46	6,420	80	+ 1.26%	84,629	540
14:45	6,420	80	+ 1.26%	84,614	540
14:44	6,420	80	+ 1.26%	84,507	539
14:43	6,420	80	+ 1.26%	84,505	539
14:42	6,430	90	+ 1.42%	84,179	537
14:41	6,420	80	+ 1.26%	84,175	537
14:40	6,430	90	+ 1.42%	84,168	537
14:39	6,430	90	+ 1.42%	84,165	537