시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,410	70	+ 1.10%	86,054	549
14:58	6,420	80	+ 1.26%	86,051	549
14:57	6,410	70	+ 1.10%	85,903	548
14:56	6,430	90	+ 1.42%	85,575	546
14:55	6,430	90	+ 1.42%	85,573	546
14:54	6,420	80	+ 1.26%	85,516	546
14:53	6,420	80	+ 1.26%	85,491	545
14:52	6,430	90	+ 1.42%	85,414	545
14:50	6,430	90	+ 1.42%	85,394	545
14:49	6,420	80	+ 1.26%	85,392	545