시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,430	90	+ 1.42%	93,118	594
15:08	6,430	90	+ 1.42%	92,823	592
15:07	6,440	100	+ 1.58%	92,661	591
15:06	6,440	100	+ 1.58%	92,263	589
15:05	6,430	90	+ 1.42%	91,882	586
15:04	6,430	90	+ 1.42%	88,289	563
15:03	6,420	80	+ 1.26%	87,358	557
15:02	6,420	80	+ 1.26%	87,294	557
15:01	6,420	80	+ 1.26%	86,781	554
15:00	6,420	80	+ 1.26%	86,518	552