시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,410	70	+ 1.10%	67,686	431
13:36	6,410	70	+ 1.10%	67,362	429
13:35	6,410	70	+ 1.10%	67,351	429
13:34	6,410	70	+ 1.10%	67,288	428
13:33	6,410	70	+ 1.10%	67,285	428
13:32	6,420	80	+ 1.26%	67,254	428
13:31	6,410	70	+ 1.10%	67,248	428
13:30	6,410	70	+ 1.10%	67,242	428
13:29	6,410	70	+ 1.10%	67,088	427
13:28	6,420	80	+ 1.26%	67,037	427