시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,440	100	+ 1.58%	71,786	457
13:47	6,440	100	+ 1.58%	71,782	457
13:46	6,420	80	+ 1.26%	71,781	457
13:44	6,420	80	+ 1.26%	71,778	457
13:43	6,440	100	+ 1.58%	71,771	457
13:42	6,450	110	+ 1.74%	71,647	457
13:41	6,450	110	+ 1.74%	70,701	450
13:40	6,440	100	+ 1.58%	68,400	436
13:39	6,430	90	+ 1.42%	67,690	431
13:38	6,430	90	+ 1.42%	67,688	431