시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,565	20	- 0.77%	46,662	120
12:58	2,565	20	- 0.77%	46,578	120
12:57	2,555	30	- 1.16%	46,330	119
12:56	2,555	30	- 1.16%	46,281	119
12:55	2,555	30	- 1.16%	46,231	119
12:54	2,555	30	- 1.16%	46,167	119
12:53	2,555	30	- 1.16%	46,114	119
12:52	2,555	30	- 1.16%	46,068	119
12:51	2,555	30	- 1.16%	46,012	119
12:50	2,560	25	- 0.97%	45,913	118