시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,565	20	- 0.77%	48,653	125
13:10	2,560	25	- 0.97%	48,607	125
13:09	2,555	30	- 1.16%	47,791	123
13:08	2,560	25	- 0.97%	47,628	123
13:07	2,560	25	- 0.97%	47,584	123
13:06	2,560	25	- 0.97%	47,134	121
13:05	2,560	25	- 0.97%	47,027	121
13:03	2,560	25	- 0.97%	46,970	121
13:02	2,560	25	- 0.97%	46,872	121
13:00	2,560	25	- 0.97%	46,766	120