시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,560	25	- 0.97%	49,177	127
13:20	2,555	30	- 1.16%	49,127	127
13:19	2,555	30	- 1.16%	49,085	126
13:18	2,555	30	- 1.16%	49,028	126
13:17	2,560	25	- 0.97%	48,980	126
13:16	2,560	25	- 0.97%	48,949	126
13:15	2,560	25	- 0.97%	48,888	126
13:14	2,565	20	- 0.77%	48,840	126
13:13	2,565	20	- 0.77%	48,786	126
13:12	2,565	20	- 0.77%	48,784	126