시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,555	30	- 1.16%	49,818	128
13:31	2,560	25	- 0.97%	49,734	128
13:30	2,555	30	- 1.16%	49,722	128
13:29	2,555	30	- 1.16%	49,674	128
13:28	2,555	30	- 1.16%	49,610	128
13:27	2,560	25	- 0.97%	49,568	128
13:26	2,565	20	- 0.77%	49,476	127
13:24	2,560	25	- 0.97%	49,382	127
13:23	2,555	30	- 1.16%	49,289	127
13:22	2,555	30	- 1.16%	49,240	127