시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,560	25	- 0.97%	51,562	133
13:43	2,560	25	- 0.97%	51,499	133
13:42	2,560	25	- 0.97%	51,496	133
13:41	2,555	30	- 1.16%	51,377	132
13:39	2,555	30	- 1.16%	51,327	132
13:38	2,555	30	- 1.16%	51,224	132
13:36	2,555	30	- 1.16%	51,176	132
13:35	2,555	30	- 1.16%	51,068	131
13:34	2,555	30	- 1.16%	51,009	131
13:33	2,555	30	- 1.16%	50,909	131