시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,555	30	- 1.16%	63,632	164
13:54	2,555	30	- 1.16%	63,577	163
13:53	2,555	30	- 1.16%	63,526	163
13:51	2,555	30	- 1.16%	63,415	163
13:50	2,555	30	- 1.16%	63,316	163
13:49	2,555	30	- 1.16%	63,265	163
13:48	2,560	25	- 0.97%	63,264	163
13:47	2,560	25	- 0.97%	63,262	163
13:46	2,555	30	- 1.16%	51,664	133
13:45	2,555	30	- 1.16%	51,610	133