시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,565	20	- 0.77%	67,980	175
14:22	2,555	30	- 1.16%	67,975	175
14:16	2,560	25	- 0.97%	67,749	174
14:09	2,565	20	- 0.77%	64,049	165
14:07	2,565	20	- 0.77%	64,048	165
14:05	2,555	30	- 1.16%	64,043	165
14:00	2,565	20	- 0.77%	64,042	165
13:59	2,550	35	- 1.35%	63,946	164
13:57	2,565	20	- 0.77%	63,865	164
13:56	2,555	30	- 1.16%	63,747	164