시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,590	5	+ 0.19%	78,165	201
14:50	2,590	5	+ 0.19%	78,164	201
14:43	2,590	5	+ 0.19%	78,163	201
14:40	2,585	0	0.00%	78,156	201
14:39	2,585	0	0.00%	78,151	201
14:37	2,590	5	+ 0.19%	78,076	201
14:34	2,585	0	0.00%	78,069	201
14:33	2,580	5	- 0.19%	74,485	191
14:32	2,575	10	- 0.39%	71,585	184
14:28	2,565	20	- 0.77%	69,761	179