시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,555	30	- 1.16%	44,363	114
12:33	2,555	30	- 1.16%	44,299	114
12:32	2,555	30	- 1.16%	44,191	114
12:31	2,560	25	- 0.97%	44,131	114
12:30	2,555	30	- 1.16%	44,120	114
12:29	2,555	30	- 1.16%	44,022	113
12:28	2,555	30	- 1.16%	43,959	113
12:27	2,555	30	- 1.16%	43,870	113
12:26	2,555	30	- 1.16%	43,869	113
12:25	2,555	30	- 1.16%	43,812	113