시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,560	25	- 0.97%	45,662	118
12:48	2,555	30	- 1.16%	45,549	117
12:47	2,560	25	- 0.97%	45,500	117
12:45	2,555	30	- 1.16%	44,891	116
12:44	2,555	30	- 1.16%	44,788	115
12:42	2,555	30	- 1.16%	44,743	115
12:41	2,560	25	- 0.97%	44,638	115
12:39	2,555	30	- 1.16%	44,621	115
12:38	2,560	25	- 0.97%	44,459	115
12:36	2,555	30	- 1.16%	44,456	115