시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,950	100	- 1.24%	4,612	37
12:57	7,950	100	- 1.24%	4,606	37
12:51	7,950	100	- 1.24%	3,910	31
12:45	7,940	110	- 1.37%	3,909	31
12:38	7,950	100	- 1.24%	3,891	31
12:36	7,950	100	- 1.24%	3,888	31
12:26	7,950	100	- 1.24%	3,887	31
12:24	7,950	100	- 1.24%	3,886	31
12:20	7,990	60	- 0.75%	2,230	18
12:16	7,980	70	- 0.87%	2,229	18