시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,990	60	- 0.75%	4,733	38
13:57	7,990	60	- 0.75%	4,731	38
13:48	7,990	60	- 0.75%	4,729	38
13:46	7,990	60	- 0.75%	4,727	38
13:41	7,990	60	- 0.75%	4,721	38
13:25	7,990	60	- 0.75%	4,719	38
13:14	7,980	70	- 0.87%	4,718	38
13:12	7,950	100	- 1.24%	4,716	38
13:11	7,960	90	- 1.12%	4,696	37
13:04	7,990	60	- 0.75%	4,643	37