시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	58,300	400	+ 0.69%	56,538	3,290
13:59	58,300	400	+ 0.69%	56,301	3,276
13:58	58,300	400	+ 0.69%	55,638	3,238
13:57	58,300	400	+ 0.69%	55,525	3,231
13:56	58,200	300	+ 0.52%	55,450	3,227
13:55	58,200	300	+ 0.52%	55,436	3,226
13:54	58,200	300	+ 0.52%	54,694	3,183
13:53	58,200	300	+ 0.52%	54,638	3,179
13:52	58,200	300	+ 0.52%	54,077	3,147
13:51	58,200	300	+ 0.52%	53,969	3,141