시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	58,400	500	+ 0.86%	57,407	3,341
14:09	58,400	500	+ 0.86%	57,366	3,338
14:08	58,400	500	+ 0.86%	57,252	3,332
14:07	58,300	400	+ 0.69%	56,978	3,316
14:06	58,300	400	+ 0.69%	56,958	3,315
14:05	58,300	400	+ 0.69%	56,927	3,313
14:04	58,300	400	+ 0.69%	56,868	3,309
14:03	58,100	200	+ 0.35%	56,746	3,302
14:02	58,300	400	+ 0.69%	56,638	3,296
14:01	58,300	400	+ 0.69%	56,567	3,292