시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,800	250	+ 1.22%	131,422	2,714
13:58	20,800	250	+ 1.22%	131,293	2,711
13:57	20,800	250	+ 1.22%	129,892	2,682
13:55	20,800	250	+ 1.22%	129,033	2,664
13:54	20,800	250	+ 1.22%	129,008	2,663
13:52	20,800	250	+ 1.22%	129,004	2,663
13:51	20,800	250	+ 1.22%	128,885	2,661
13:50	20,850	300	+ 1.46%	128,830	2,660
13:49	20,850	300	+ 1.46%	128,575	2,654
13:48	20,800	250	+ 1.22%	128,163	2,646