시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	20,850	300	+ 1.46%	138,194	2,855
14:08	20,900	350	+ 1.70%	138,132	2,853
14:07	20,850	300	+ 1.46%	138,108	2,853
14:06	20,850	300	+ 1.46%	137,849	2,848
14:05	20,850	300	+ 1.46%	137,778	2,846
14:04	20,900	350	+ 1.70%	137,157	2,833
14:03	20,850	300	+ 1.46%	134,379	2,775
14:02	20,850	300	+ 1.46%	131,924	2,724
14:01	20,800	250	+ 1.22%	131,722	2,720
14:00	20,800	250	+ 1.22%	131,648	2,718