시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	20,800	250	+ 1.22%	140,068	2,894
14:18	20,800	250	+ 1.22%	140,048	2,893
14:17	20,900	350	+ 1.70%	139,981	2,892
14:16	20,850	300	+ 1.46%	139,951	2,891
14:15	20,850	300	+ 1.46%	139,223	2,876
14:14	20,850	300	+ 1.46%	139,213	2,876
14:13	20,850	300	+ 1.46%	139,191	2,876
14:12	20,850	300	+ 1.46%	138,897	2,869
14:11	20,900	350	+ 1.70%	138,400	2,859
14:10	20,850	300	+ 1.46%	138,315	2,857