시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,900	350	+ 1.70%	143,057	2,956
14:28	20,850	300	+ 1.46%	141,868	2,931
14:27	20,800	250	+ 1.22%	141,023	2,914
14:26	20,800	250	+ 1.22%	141,011	2,913
14:25	20,800	250	+ 1.22%	140,880	2,911
14:24	20,850	300	+ 1.46%	140,876	2,911
14:23	20,900	350	+ 1.70%	140,871	2,911
14:22	20,800	250	+ 1.22%	140,721	2,907
14:21	20,850	300	+ 1.46%	140,150	2,896
14:20	20,850	300	+ 1.46%	140,093	2,894