시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	20,900	350	+ 1.70%	146,219	3,022
14:38	20,850	300	+ 1.46%	146,192	3,022
14:37	20,850	300	+ 1.46%	146,182	3,021
14:36	20,900	350	+ 1.70%	146,084	3,019
14:35	20,900	350	+ 1.70%	146,038	3,018
14:34	20,850	300	+ 1.46%	145,681	3,011
14:33	20,900	350	+ 1.70%	145,640	3,010
14:32	20,900	350	+ 1.70%	145,138	3,000
14:31	20,900	350	+ 1.70%	144,993	2,997
14:30	20,900	350	+ 1.70%	144,952	2,996