시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	20,950	400	+ 1.95%	156,282	3,233
14:48	21,000	450	+ 2.19%	155,421	3,215
14:47	21,000	450	+ 2.19%	154,566	3,197
14:46	20,950	400	+ 1.95%	154,296	3,191
14:45	20,850	300	+ 1.46%	146,940	3,037
14:44	20,850	300	+ 1.46%	146,808	3,035
14:43	20,850	300	+ 1.46%	146,794	3,034
14:42	20,900	350	+ 1.70%	146,549	3,029
14:41	20,850	300	+ 1.46%	146,387	3,026
14:40	20,850	300	+ 1.46%	146,382	3,026