시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,000	450	+ 2.19%	159,780	3,306
14:59	21,000	450	+ 2.19%	158,269	3,274
14:58	21,000	450	+ 2.19%	157,886	3,266
14:57	21,000	450	+ 2.19%	157,702	3,263
14:56	20,950	400	+ 1.95%	157,598	3,260
14:55	20,950	400	+ 1.95%	157,445	3,257
14:54	21,000	450	+ 2.19%	157,157	3,251
14:52	20,950	400	+ 1.95%	157,121	3,250
14:51	21,000	450	+ 2.19%	157,106	3,250
14:50	21,000	450	+ 2.19%	156,796	3,244