시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	20,750	200	+ 0.97%	111,772	2,305
11:57	20,800	250	+ 1.22%	111,746	2,304
11:56	20,750	200	+ 0.97%	111,660	2,303
11:55	20,800	250	+ 1.22%	111,614	2,302
11:54	20,750	200	+ 0.97%	111,257	2,294
11:53	20,800	250	+ 1.22%	111,226	2,294
11:52	20,750	200	+ 0.97%	110,220	2,273
11:51	20,800	250	+ 1.22%	109,928	2,267
11:50	20,800	250	+ 1.22%	109,904	2,266
11:49	20,800	250	+ 1.22%	109,861	2,265