시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,000	450	+ 2.19%	164,125	3,397
15:09	20,950	400	+ 1.95%	163,344	3,381
15:08	20,950	400	+ 1.95%	161,989	3,353
15:07	20,950	400	+ 1.95%	161,643	3,345
15:06	20,950	400	+ 1.95%	161,595	3,344
15:05	21,000	450	+ 2.19%	161,398	3,340
15:04	21,000	450	+ 2.19%	161,238	3,337
15:03	21,000	450	+ 2.19%	161,154	3,335
15:02	21,000	450	+ 2.19%	160,650	3,324
15:01	20,950	400	+ 1.95%	160,077	3,312