시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	20,800	250	+ 1.22%	114,098	2,353
12:18	20,800	250	+ 1.22%	114,048	2,352
12:17	20,750	200	+ 0.97%	113,713	2,345
12:16	20,750	200	+ 0.97%	113,657	2,344
12:15	20,750	200	+ 0.97%	113,636	2,344
12:14	20,750	200	+ 0.97%	113,452	2,340
12:13	20,750	200	+ 0.97%	113,449	2,340
12:12	20,800	250	+ 1.22%	113,387	2,339
12:11	20,750	200	+ 0.97%	113,211	2,335
12:10	20,750	200	+ 0.97%	113,182	2,334