시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,750	200	+ 0.97%	116,918	2,412
12:29	20,800	250	+ 1.22%	116,642	2,406
12:28	20,700	150	+ 0.73%	116,584	2,405
12:27	20,850	300	+ 1.46%	115,283	2,378
12:26	20,800	250	+ 1.22%	115,256	2,377
12:25	20,800	250	+ 1.22%	115,253	2,377
12:24	20,800	250	+ 1.22%	115,243	2,377
12:23	20,800	250	+ 1.22%	115,093	2,374
12:21	20,800	250	+ 1.22%	115,016	2,372
12:20	20,800	250	+ 1.22%	114,163	2,355