시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	20,800	250	+ 1.22%	117,455	2,423
12:40	20,800	250	+ 1.22%	117,435	2,423
12:39	20,800	250	+ 1.22%	117,411	2,422
12:38	20,800	250	+ 1.22%	117,407	2,422
12:37	20,800	250	+ 1.22%	117,402	2,422
12:36	20,800	250	+ 1.22%	117,375	2,421
12:35	20,750	200	+ 0.97%	117,040	2,414
12:34	20,800	250	+ 1.22%	117,036	2,414
12:32	20,800	250	+ 1.22%	117,011	2,414
12:31	20,800	250	+ 1.22%	117,007	2,414