시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	20,800	250	+ 1.22%	118,583	2,447
12:51	20,800	250	+ 1.22%	118,320	2,441
12:50	20,800	250	+ 1.22%	118,158	2,438
12:49	20,750	200	+ 0.97%	118,134	2,437
12:48	20,800	250	+ 1.22%	118,065	2,436
12:47	20,800	250	+ 1.22%	118,044	2,435
12:46	20,800	250	+ 1.22%	117,795	2,430
12:44	20,800	250	+ 1.22%	117,748	2,429
12:43	20,800	250	+ 1.22%	117,693	2,428
12:42	20,750	200	+ 0.97%	117,459	2,423