시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	20,750	200	+ 0.97%	119,805	2,472
13:02	20,750	200	+ 0.97%	119,755	2,471
13:00	20,800	250	+ 1.22%	119,686	2,469
12:59	20,800	250	+ 1.22%	119,528	2,466
12:58	20,800	250	+ 1.22%	119,483	2,465
12:57	20,850	300	+ 1.46%	119,385	2,463
12:56	20,800	250	+ 1.22%	119,356	2,463
12:55	20,800	250	+ 1.22%	119,322	2,462
12:54	20,800	250	+ 1.22%	118,850	2,452
12:53	20,800	250	+ 1.22%	118,701	2,449