시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	20,750	200	+ 0.97%	120,831	2,493
13:15	20,750	200	+ 0.97%	120,775	2,492
13:14	20,800	250	+ 1.22%	120,764	2,492
13:13	20,800	250	+ 1.22%	120,740	2,491
13:12	20,800	250	+ 1.22%	120,718	2,491
13:11	20,750	200	+ 0.97%	120,484	2,486
13:08	20,750	200	+ 0.97%	120,264	2,481
13:07	20,750	200	+ 0.97%	120,006	2,476
13:06	20,750	200	+ 0.97%	119,995	2,476
13:05	20,750	200	+ 0.97%	119,950	2,475