시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	20,800	250	+ 1.22%	123,055	2,539
13:26	20,800	250	+ 1.22%	123,004	2,538
13:25	20,800	250	+ 1.22%	122,701	2,532
13:24	20,750	200	+ 0.97%	122,528	2,529
13:23	20,800	250	+ 1.22%	122,323	2,524
13:22	20,800	250	+ 1.22%	122,285	2,523
13:21	20,800	250	+ 1.22%	121,745	2,512
13:20	20,750	200	+ 0.97%	121,600	2,509
13:19	20,800	250	+ 1.22%	121,466	2,506
13:18	20,800	250	+ 1.22%	121,309	2,503