시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	20,750	200	+ 0.97%	123,755	2,554
13:36	20,750	200	+ 0.97%	123,753	2,554
13:35	20,800	250	+ 1.22%	123,624	2,551
13:34	20,750	200	+ 0.97%	123,622	2,551
13:33	20,800	250	+ 1.22%	123,607	2,551
13:32	20,750	200	+ 0.97%	123,573	2,550
13:31	20,750	200	+ 0.97%	123,535	2,549
13:30	20,800	250	+ 1.22%	123,432	2,547
13:29	20,750	200	+ 0.97%	123,353	2,546
13:28	20,800	250	+ 1.22%	123,249	2,544