시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	20,800	250	+ 1.22%	128,128	2,645
13:46	20,800	250	+ 1.22%	127,898	2,640
13:45	20,800	250	+ 1.22%	127,369	2,629
13:44	20,800	250	+ 1.22%	127,319	2,628
13:43	20,800	250	+ 1.22%	127,189	2,625
13:42	20,800	250	+ 1.22%	127,134	2,624
13:41	20,800	250	+ 1.22%	124,206	2,563
13:40	20,800	250	+ 1.22%	124,196	2,563
13:39	20,800	250	+ 1.22%	124,085	2,561
13:38	20,800	250	+ 1.22%	123,763	2,554