시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 21,000 | 450 | + 2.19% | 183,324 | 3,800 |
15:19 | 21,000 | 450 | + 2.19% | 175,193 | 3,629 |
15:18 | 21,000 | 450 | + 2.19% | 173,088 | 3,585 |
15:17 | 20,950 | 400 | + 1.95% | 171,106 | 3,543 |
15:16 | 20,900 | 350 | + 1.70% | 170,452 | 3,530 |
15:15 | 20,900 | 350 | + 1.70% | 169,868 | 3,518 |
15:14 | 20,900 | 350 | + 1.70% | 168,319 | 3,485 |
15:13 | 20,950 | 400 | + 1.95% | 167,485 | 3,468 |
15:12 | 21,000 | 450 | + 2.19% | 166,163 | 3,440 |
15:11 | 20,950 | 400 | + 1.95% | 165,069 | 3,417 |