시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,530	90	+ 1.40%	34,413	223
12:58	6,530	90	+ 1.40%	34,363	223
12:57	6,530	90	+ 1.40%	34,358	223
12:56	6,530	90	+ 1.40%	34,328	223
12:55	6,520	80	+ 1.24%	34,070	221
12:54	6,530	90	+ 1.40%	33,936	220
12:52	6,520	80	+ 1.24%	33,935	220
12:51	6,530	90	+ 1.40%	33,930	220
12:50	6,530	90	+ 1.40%	33,929	220
12:48	6,520	80	+ 1.24%	32,063	208