시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,510	70	+ 1.09%	36,144	235
13:15	6,520	80	+ 1.24%	36,073	234
13:14	6,520	80	+ 1.24%	36,070	234
13:12	6,510	70	+ 1.09%	36,068	234
13:07	6,510	70	+ 1.09%	35,668	232
13:06	6,520	80	+ 1.24%	34,982	227
13:05	6,520	80	+ 1.24%	34,972	227
13:04	6,530	90	+ 1.40%	34,918	227
13:03	6,530	90	+ 1.40%	34,508	224
13:01	6,530	90	+ 1.40%	34,433	224