시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,530	90	+ 1.40%	39,989	260
13:31	6,520	80	+ 1.24%	39,784	258
13:30	6,530	90	+ 1.40%	39,271	255
13:27	6,520	80	+ 1.24%	38,753	252
13:25	6,520	80	+ 1.24%	38,529	250
13:24	6,520	80	+ 1.24%	38,129	248
13:23	6,520	80	+ 1.24%	37,661	245
13:22	6,520	80	+ 1.24%	37,653	245
13:21	6,520	80	+ 1.24%	37,638	244
13:17	6,520	80	+ 1.24%	37,635	244