시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,520	80	+ 1.24%	40,870	265
13:47	6,530	90	+ 1.40%	40,820	265
13:45	6,520	80	+ 1.24%	40,810	265
13:40	6,510	70	+ 1.09%	40,780	265
13:39	6,510	70	+ 1.09%	40,580	264
13:38	6,520	80	+ 1.24%	40,326	262
13:36	6,520	80	+ 1.24%	40,121	261
13:35	6,510	70	+ 1.09%	40,116	261
13:34	6,530	90	+ 1.40%	40,015	260
13:33	6,510	70	+ 1.09%	39,995	260