시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,510	70	+ 1.09%	41,432	269
14:09	6,510	70	+ 1.09%	41,332	269
14:08	6,510	70	+ 1.09%	41,297	268
14:04	6,520	80	+ 1.24%	41,217	268
14:01	6,520	80	+ 1.24%	41,209	268
13:59	6,500	60	+ 0.93%	41,207	268
13:56	6,510	70	+ 1.09%	41,126	267
13:55	6,520	80	+ 1.24%	41,120	267
13:54	6,530	90	+ 1.40%	41,117	267
13:53	6,500	60	+ 0.93%	40,970	266