시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,510	70	+ 1.09%	45,067	293
14:30	6,510	70	+ 1.09%	44,430	289
14:29	6,520	80	+ 1.24%	44,420	289
14:27	6,520	80	+ 1.24%	43,920	285
14:25	6,510	70	+ 1.09%	41,830	272
14:24	6,510	70	+ 1.09%	41,670	271
14:23	6,510	70	+ 1.09%	41,669	271
14:20	6,510	70	+ 1.09%	41,644	271
14:19	6,520	80	+ 1.24%	41,443	269
14:15	6,520	80	+ 1.24%	41,433	269