시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,490	50	+ 0.78%	50,088	325
14:50	6,510	70	+ 1.09%	48,388	314
14:49	6,500	60	+ 0.93%	48,287	314
14:48	6,520	80	+ 1.24%	47,370	308
14:46	6,520	80	+ 1.24%	47,239	307
14:43	6,520	80	+ 1.24%	47,228	307
14:41	6,510	70	+ 1.09%	47,197	307
14:40	6,510	70	+ 1.09%	46,697	303
14:38	6,510	70	+ 1.09%	46,197	300
14:34	6,510	70	+ 1.09%	45,172	294